Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 43.5 47.45 43.45 47.0 173.00
29 Apr, 2020 46.05 46.05 46.05 46.05 10.00
28 Apr, 2020 45.0 47.0 45.0 46.0 161.00
27 Apr, 2020 42.5 48.0 42.5 44.0 130.00
24 Apr, 2020 46.5 46.5 46.5 46.5 -
23 Apr, 2020 48.9 48.9 46.5 46.5 86.00
22 Apr, 2020 47.5 47.5 47.5 47.5 -
21 Apr, 2020 46.15 50.1 46.1 47.5 507.00
20 Apr, 2020 48.2 50.8 48.0 48.0 1184.00
17 Apr, 2020 50.9 51.9 45.25 48.2 2630.00