Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 41.7 46.8 41.7 44.6 833.00
14 May, 2020 43.2 45.4 43.2 45.4 92.00
13 May, 2020 44.0 47.55 43.7 44.95 911.00
12 May, 2020 43.1 45.0 43.1 45.0 11.00
11 May, 2020 45.0 45.0 43.2 44.85 75.00
08 May, 2020 43.1 45.8 43.1 44.95 87.00
07 May, 2020 45.35 48.5 41.7 45.95 1451.00
06 May, 2020 45.8 45.9 42.0 45.35 650.00
05 May, 2020 41.05 46.85 40.0 41.65 1590.00
04 May, 2020 40.8 48.85 40.8 44.3 1547.00