Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 48.7 54.5 48.7 50.75 485.00
26 Feb, 2020 58.0 59.05 51.0 51.35 2522.00
25 Feb, 2020 67.2 69.95 53.1 54.2 29.34 Thousand
24 Feb, 2020 52.0 61.5 52.0 61.05 8270.00
20 Feb, 2020 48.7 54.5 48.7 51.25 886.00
19 Feb, 2020 53.5 54.8 49.25 51.5 353.00
18 Feb, 2020 53.6 53.6 50.0 50.35 3.00
17 Feb, 2020 49.35 53.95 49.35 53.1 706.00
14 Feb, 2020 50.0 54.45 49.1 53.35 590.00
13 Feb, 2020 48.05 54.55 48.05 53.8 46.08 Thousand