Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 58.6 59.5 57.6 58.55 1105.00
14 Nov, 2020 61.5 61.5 56.5 60.05 1044.00
13 Nov, 2020 57.8 61.5 57.8 59.4 66.00
12 Nov, 2020 58.6 60.95 58.6 60.0 34.00
11 Nov, 2020 60.0 60.0 58.25 58.25 250.00
10 Nov, 2020 59.1 59.75 58.5 58.85 1161.00
09 Nov, 2020 63.0 63.0 59.0 61.5 210.00
06 Nov, 2020 60.0 60.0 60.0 60.0 -
05 Nov, 2020 61.0 61.0 60.0 60.0 109.00
04 Nov, 2020 60.5 60.5 60.5 60.5 -