Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 67.5 71.5 67.5 69.6 689.00
15 Dec, 2020 66.1 69.0 66.1 68.95 759.00
14 Dec, 2020 65.0 67.95 65.0 66.05 356.00
11 Dec, 2020 63.25 68.2 63.25 65.25 500.00
10 Dec, 2020 68.7 72.0 65.4 66.45 1060.00
09 Dec, 2020 69.0 69.0 66.5 68.7 524.00
08 Dec, 2020 68.0 68.6 65.6 66.35 1221.00
07 Dec, 2020 70.0 71.9 65.7 68.25 295.00
04 Dec, 2020 68.6 68.6 65.55 68.6 1556.00
03 Dec, 2020 64.0 65.35 60.2 65.35 6877.00