Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 58.7 62.8 58.7 62.25 7130.00
01 Dec, 2020 63.9 63.9 58.95 59.85 236.00
27 Nov, 2020 57.9 61.0 57.9 60.9 86.00
26 Nov, 2020 59.2 61.8 58.15 58.15 3590.00
25 Nov, 2020 58.95 58.95 56.55 58.9 184.00
24 Nov, 2020 57.15 58.4 57.1 57.9 610.00
23 Nov, 2020 57.6 59.5 57.6 57.7 368.00
20 Nov, 2020 55.55 60.3 55.55 57.1 3444.00
19 Nov, 2020 56.75 58.9 56.75 58.45 1333.00
18 Nov, 2020 59.7 59.7 59.0 59.7 67.00