Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 61.95 61.95 58.55 61.7 110.00
19 Oct, 2020 59.2 59.2 59.2 59.2 -
16 Oct, 2020 58.5 60.45 58.5 59.2 246.00
15 Oct, 2020 61.5 61.5 58.5 58.5 570.00
14 Oct, 2020 64.25 64.25 61.5 61.5 220.00
13 Oct, 2020 64.8 64.9 61.0 61.45 294.00
12 Oct, 2020 59.25 62.25 59.25 61.9 830.00
09 Oct, 2020 59.1 60.0 59.05 59.3 761.00
08 Oct, 2020 61.1 67.0 61.0 61.65 1638.00
07 Oct, 2020 66.9 68.0 63.05 64.1 1210.00