Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 54.25 55.0 53.15 53.25 602.00
18 Sep, 2020 53.25 55.5 53.25 54.25 378.00
17 Sep, 2020 53.8 56.85 53.8 56.0 1416.00
16 Sep, 2020 56.4 56.4 54.0 55.8 4395.00
15 Sep, 2020 53.75 53.75 53.75 53.75 657.00
14 Sep, 2020 51.2 51.2 51.2 51.2 1775.00
11 Sep, 2020 46.0 48.8 46.0 48.8 1945.00
10 Sep, 2020 47.5 48.45 45.2 46.5 1889.00
09 Sep, 2020 49.05 49.95 47.25 47.25 2983.00
08 Sep, 2020 49.25 51.2 49.25 49.7 2388.00