Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 56.45 56.5 54.1 55.45 2096.00
21 Aug, 2020 52.0 55.65 52.0 53.95 2459.00
20 Aug, 2020 52.0 53.2 49.35 53.0 3967.00
19 Aug, 2020 51.2 53.75 50.05 52.7 1810.00
18 Aug, 2020 50.5 51.7 49.35 51.25 3174.00
17 Aug, 2020 51.9 51.9 49.75 51.35 2097.00
14 Aug, 2020 51.75 52.5 51.3 51.3 397.00
13 Aug, 2020 52.85 52.95 51.05 51.3 1837.00
12 Aug, 2020 50.6 54.0 50.55 52.85 2711.00
11 Aug, 2020 50.1 54.0 50.1 51.7 1023.00