Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 55.15 59.35 54.35 54.7 3217.00
24 Jul, 2020 52.7 58.2 52.7 57.2 9557.00
23 Jul, 2020 55.45 55.45 55.45 55.45 2107.00
22 Jul, 2020 58.4 58.4 58.35 58.35 361.00
21 Jul, 2020 61.4 61.4 61.4 61.4 1074.00
20 Jul, 2020 64.6 64.6 64.6 64.6 1520.00
17 Jul, 2020 67.95 67.95 67.95 67.95 2128.00
16 Jul, 2020 71.5 71.5 71.5 71.5 59.00
15 Jul, 2020 75.25 75.25 75.25 75.25 1646.00
14 Jul, 2020 79.2 79.2 79.2 79.2 1233.00