Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 92.05 92.05 83.35 83.35 10.41 Thousand
10 Jul, 2020 87.7 87.7 87.7 87.7 9188.00
09 Jul, 2020 83.55 83.55 83.55 83.55 11.64 Thousand
08 Jul, 2020 79.6 79.6 72.4 79.6 35.37 Thousand
07 Jul, 2020 72.4 72.4 72.4 72.4 3292.00
06 Jul, 2020 65.85 65.85 65.85 65.85 10.35 Thousand
03 Jul, 2020 56.1 59.9 56.1 59.9 16.85 Thousand
02 Jul, 2020 43.3 49.95 41.55 49.95 14.75 Thousand
01 Jul, 2020 41.65 41.65 41.65 41.65 -
30 Jun, 2020 44.0 44.0 41.6 41.65 646.00