Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 82.1 83.65 80.05 80.3 1382.00
26 Jul, 2021 84.5 84.5 80.55 82.1 1666.00
23 Jul, 2021 81.85 81.85 79.4 80.85 380.00
22 Jul, 2021 80.4 81.9 80.0 80.05 243.00
20 Jul, 2021 80.8 82.0 78.4 79.85 1436.00
19 Jul, 2021 82.85 82.85 80.0 80.85 684.00
16 Jul, 2021 80.05 80.6 78.25 79.7 1314.00
15 Jul, 2021 82.45 82.45 81.05 81.05 399.00
14 Jul, 2021 82.55 83.25 81.1 81.25 2048.00
13 Jul, 2021 84.1 84.15 79.2 81.85 1968.00