Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 83.55 | 83.55 | 79.0 | 79.8 | 3174.00 |
| 09 Aug, 2021 | 87.9 | 87.9 | 78.1 | 83.15 | 5379.00 |
| 06 Aug, 2021 | 87.6 | 87.6 | 81.85 | 83.75 | 1244.00 |
| 05 Aug, 2021 | 86.2 | 86.25 | 83.1 | 83.35 | 2428.00 |
| 04 Aug, 2021 | 88.75 | 88.75 | 84.0 | 84.45 | 12.93 Thousand |
| 03 Aug, 2021 | 81.65 | 89.65 | 81.6 | 86.3 | 32.49 Thousand |
| 02 Aug, 2021 | 82.5 | 82.5 | 80.2 | 80.95 | 461.00 |
| 30 Jul, 2021 | 80.95 | 81.0 | 80.65 | 80.75 | 364.00 |
| 29 Jul, 2021 | 79.45 | 80.15 | 79.45 | 79.65 | 260.00 |
| 28 Jul, 2021 | 80.05 | 80.05 | 78.55 | 79.25 | 794.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS