Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 82.0 | 82.0 | 78.4 | 79.1 | 230.00 |
| 07 Sep, 2021 | 79.65 | 80.95 | 78.5 | 79.25 | 1066.00 |
| 06 Sep, 2021 | 80.9 | 82.5 | 79.05 | 80.85 | 1459.00 |
| 03 Sep, 2021 | 81.0 | 82.5 | 76.25 | 79.15 | 1219.00 |
| 02 Sep, 2021 | 83.6 | 83.6 | 78.0 | 81.3 | 640.00 |
| 01 Sep, 2021 | 78.15 | 80.35 | 78.1 | 78.5 | 360.00 |
| 31 Aug, 2021 | 85.0 | 85.0 | 76.15 | 77.7 | 2790.00 |
| 30 Aug, 2021 | 80.95 | 81.0 | 78.1 | 78.5 | 1156.00 |
| 27 Aug, 2021 | 78.4 | 80.5 | 78.35 | 79.8 | 307.00 |
| 26 Aug, 2021 | 79.6 | 82.85 | 78.5 | 78.95 | 928.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS