Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 77.9 | 81.0 | 77.9 | 78.1 | 353.00 |
| 24 Aug, 2021 | 73.45 | 79.15 | 73.2 | 77.95 | 703.00 |
| 23 Aug, 2021 | 78.4 | 79.65 | 74.2 | 75.3 | 1425.00 |
| 20 Aug, 2021 | 80.0 | 80.2 | 78.0 | 78.15 | 1524.00 |
| 18 Aug, 2021 | 80.65 | 81.3 | 80.0 | 80.05 | 1464.00 |
| 17 Aug, 2021 | 81.5 | 82.75 | 81.5 | 81.7 | 2402.00 |
| 16 Aug, 2021 | 89.65 | 89.65 | 83.25 | 84.4 | 1735.00 |
| 13 Aug, 2021 | 87.0 | 89.0 | 83.4 | 84.8 | 3984.00 |
| 12 Aug, 2021 | 81.85 | 87.0 | 79.5 | 84.55 | 5410.00 |
| 11 Aug, 2021 | 84.5 | 84.5 | 78.0 | 79.9 | 1906.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS