Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 82.35 83.4 80.1 81.2 1372.00
25 Jun, 2021 78.75 82.35 78.75 80.55 397.00
24 Jun, 2021 81.6 83.55 80.05 80.2 1415.00
23 Jun, 2021 81.15 82.0 81.15 81.65 595.00
22 Jun, 2021 83.35 83.35 82.4 82.4 19.00
21 Jun, 2021 79.25 83.4 79.25 80.85 788.00
18 Jun, 2021 83.8 83.8 80.2 82.55 1787.00
17 Jun, 2021 83.65 83.65 81.45 83.05 374.00
16 Jun, 2021 84.7 84.7 80.45 81.8 788.00
15 Jun, 2021 81.3 84.9 81.3 82.1 6049.00