Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 41.9 | 42.45 | 40.05 | 40.9 | 11.47 Thousand |
| 12 Feb, 2024 | 45.0 | 45.0 | 40.6 | 41.45 | 22.88 Thousand |
| 09 Feb, 2024 | 44.5 | 47.95 | 41.05 | 44.05 | 69.55 Thousand |
| 08 Feb, 2024 | 47.0 | 49.5 | 44.05 | 44.5 | 138.31 Thousand |
| 07 Feb, 2024 | 42.5 | 45.25 | 41.2 | 45.15 | 111.05 Thousand |
| 06 Feb, 2024 | 41.9 | 41.9 | 39.3 | 41.15 | 111.74 Thousand |
| 05 Feb, 2024 | 40.35 | 40.55 | 39.0 | 40.55 | 70.84 Thousand |
| 02 Feb, 2024 | 37.95 | 39.3 | 37.4 | 38.65 | 22.05 Thousand |
| 01 Feb, 2024 | 39.9 | 39.9 | 37.3 | 37.95 | 15.6 Thousand |
| 31 Jan, 2024 | 37.4 | 38.45 | 36.0 | 38.4 | 36.26 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE