Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 41.05 | 42.0 | 41.0 | 41.15 | 9329.00 |
| 26 Feb, 2024 | 42.05 | 43.15 | 40.5 | 41.05 | 13.86 Thousand |
| 23 Feb, 2024 | 42.95 | 42.95 | 41.9 | 42.05 | 10.29 Thousand |
| 22 Feb, 2024 | 44.8 | 44.8 | 42.3 | 42.7 | 19.81 Thousand |
| 21 Feb, 2024 | 43.5 | 44.2 | 42.1 | 43.25 | 12.61 Thousand |
| 20 Feb, 2024 | 44.8 | 45.0 | 42.0 | 42.85 | 24.54 Thousand |
| 19 Feb, 2024 | 43.45 | 43.45 | 42.2 | 42.9 | 27.18 Thousand |
| 16 Feb, 2024 | 43.5 | 45.9 | 41.05 | 41.7 | 49.07 Thousand |
| 15 Feb, 2024 | 43.1 | 43.75 | 40.0 | 42.8 | 29.92 Thousand |
| 14 Feb, 2024 | 40.9 | 41.45 | 39.15 | 40.35 | 17.57 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE