Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 44.9 | 44.9 | 37.55 | 37.9 | 57.51 Thousand |
| 12 Mar, 2024 | 45.5 | 45.5 | 41.65 | 41.7 | 34.32 Thousand |
| 11 Mar, 2024 | 44.0 | 47.8 | 42.5 | 43.5 | 116.99 Thousand |
| 07 Mar, 2024 | 43.8 | 44.9 | 42.4 | 44.9 | 194.25 Thousand |
| 06 Mar, 2024 | 39.95 | 41.95 | 36.8 | 40.85 | 237.73 Thousand |
| 05 Mar, 2024 | 40.85 | 40.85 | 36.8 | 38.15 | 17.55 Thousand |
| 04 Mar, 2024 | 40.0 | 41.35 | 39.05 | 39.25 | 19.27 Thousand |
| 01 Mar, 2024 | 38.05 | 41.35 | 38.05 | 39.85 | 13.7 Thousand |
| 29 Feb, 2024 | 38.55 | 39.8 | 37.8 | 38.95 | 14.26 Thousand |
| 28 Feb, 2024 | 39.25 | 41.4 | 37.55 | 38.8 | 20.86 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE