Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 43.3 | 44.85 | 40.9 | 42.2 | 98.9 Thousand |
| 12 Apr, 2024 | 41.45 | 49.7 | 40.45 | 44.9 | 702.67 Thousand |
| 10 Apr, 2024 | 40.6 | 43.0 | 40.05 | 41.45 | 14.18 Thousand |
| 09 Apr, 2024 | 44.45 | 44.45 | 40.0 | 40.75 | 53.93 Thousand |
| 08 Apr, 2024 | 41.95 | 44.55 | 41.5 | 43.5 | 60.54 Thousand |
| 05 Apr, 2024 | 41.0 | 43.75 | 39.15 | 41.95 | 179.44 Thousand |
| 04 Apr, 2024 | 39.0 | 39.3 | 37.35 | 37.95 | 41.06 Thousand |
| 03 Apr, 2024 | 35.0 | 38.55 | 35.0 | 38.5 | 110.23 Thousand |
| 02 Apr, 2024 | 34.4 | 35.5 | 33.8 | 35.05 | 19.91 Thousand |
| 01 Apr, 2024 | 35.8 | 35.8 | 33.1 | 34.0 | 27.9 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE