Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 47.9 | 47.9 | 46.1 | 46.7 | 97.97 Thousand |
| 29 Apr, 2024 | 52.95 | 52.95 | 46.6 | 47.0 | 270.05 Thousand |
| 26 Apr, 2024 | 54.9 | 56.7 | 52.15 | 52.9 | 2.46 Million |
| 25 Apr, 2024 | 42.25 | 50.4 | 42.1 | 49.15 | 973.5 Thousand |
| 24 Apr, 2024 | 42.2 | 44.1 | 42.0 | 42.45 | 40.83 Thousand |
| 23 Apr, 2024 | 44.8 | 44.8 | 42.6 | 42.85 | 50.24 Thousand |
| 22 Apr, 2024 | 44.0 | 45.45 | 43.0 | 43.1 | 22.21 Thousand |
| 19 Apr, 2024 | 44.0 | 44.0 | 42.6 | 43.7 | 48.54 Thousand |
| 18 Apr, 2024 | 45.0 | 46.35 | 44.0 | 44.2 | 51.43 Thousand |
| 16 Apr, 2024 | 41.4 | 48.9 | 41.4 | 44.45 | 786.59 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE