Lexus Granito (India) Limited (LEXUS.NS)

INR 33.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.0 38.0 35.95 37.05 7407.00
21 Sep, 2023 38.25 38.25 36.3 36.65 1551.00
20 Sep, 2023 38.0 38.0 35.8 36.75 1565.00
18 Sep, 2023 38.7 38.7 36.5 36.85 10.92 Thousand
15 Sep, 2023 38.65 38.65 37.0 37.4 7609.00
14 Sep, 2023 37.0 38.1 35.45 37.2 4157.00