Lexus Granito (India) Limited (LEXUS.NS)

INR 33.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 36.0 36.9 35.05 35.2 7155.00
06 Oct, 2023 37.45 37.45 36.1 36.5 5755.00
05 Oct, 2023 36.95 37.2 36.1 36.95 2602.00
04 Oct, 2023 37.45 37.5 36.05 36.45 2142.00
03 Oct, 2023 37.95 37.95 36.25 37.45 2701.00
29 Sep, 2023 36.55 38.3 36.55 37.4 3054.00
28 Sep, 2023 37.25 37.95 36.25 37.3 4420.00
27 Sep, 2023 37.35 37.6 36.15 37.25 6776.00
26 Sep, 2023 36.95 38.0 36.25 36.25 2348.00
25 Sep, 2023 38.4 38.4 36.15 36.45 3511.00