Lexus Granito (India) Limited (LEXUS.NS)

INR 33.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 41.45 41.45 40.0 40.6 2277.00
06 Nov, 2023 41.8 41.8 39.6 40.95 3658.00
03 Nov, 2023 40.0 41.0 39.1 41.0 16.22 Thousand
02 Nov, 2023 39.05 40.5 39.0 40.4 10.41 Thousand
01 Nov, 2023 40.15 40.6 38.5 40.5 15.73 Thousand
31 Oct, 2023 39.6 40.7 37.8 40.45 6066.00
30 Oct, 2023 39.95 40.2 38.6 39.6 1774.00
27 Oct, 2023 39.0 39.4 38.0 39.0 4692.00
26 Oct, 2023 38.8 40.5 38.75 38.9 1465.00
25 Oct, 2023 41.8 41.8 39.75 40.75 8215.00