Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 45.6 45.6 43.1 43.31 103.96 Thousand
26 Jun, 2024 48.88 48.9 44.0 44.82 466.61 Thousand
25 Jun, 2024 45.1 48.18 43.61 48.18 1.7 Million
24 Jun, 2024 39.71 42.7 38.82 40.15 74.21 Thousand
21 Jun, 2024 39.77 39.77 38.6 38.88 10.3 Thousand
20 Jun, 2024 39.96 39.96 38.71 39.0 14.21 Thousand
19 Jun, 2024 38.6 40.0 38.6 38.93 31.18 Thousand
18 Jun, 2024 40.9 40.9 39.01 39.4 16.66 Thousand
14 Jun, 2024 39.64 40.4 39.06 39.18 21.42 Thousand
13 Jun, 2024 40.3 40.3 38.76 39.64 23.99 Thousand