Lexus Granito (India) Limited (LEXUS.NS)

INR 33.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.0 43.5 41.1 42.05 29.36 Thousand
20 Nov, 2023 44.0 46.45 41.55 42.3 124.46 Thousand
17 Nov, 2023 39.25 40.0 37.4 39.45 21.49 Thousand
16 Nov, 2023 40.6 40.6 39.0 39.2 2845.00
15 Nov, 2023 41.4 41.4 39.25 40.1 3883.00
13 Nov, 2023 40.05 41.3 40.0 41.0 1275.00
12 Nov, 2023 39.6 41.35 39.6 41.35 59.00
10 Nov, 2023 40.8 41.5 39.1 41.35 4002.00
09 Nov, 2023 39.1 40.7 38.0 40.25 6826.00
08 Nov, 2023 40.75 41.15 39.3 39.95 9800.00