Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 42.15 | 42.15 | 40.6 | 41.1 | 22.22 Thousand |
| 11 Jan, 2024 | 43.45 | 44.0 | 41.3 | 41.45 | 36.97 Thousand |
| 10 Jan, 2024 | 42.15 | 43.6 | 41.35 | 43.45 | 24.73 Thousand |
| 09 Jan, 2024 | 43.95 | 43.95 | 42.25 | 42.6 | 24.55 Thousand |
| 08 Jan, 2024 | 43.4 | 44.6 | 42.65 | 43.45 | 13.91 Thousand |
| 05 Jan, 2024 | 42.4 | 44.0 | 42.0 | 43.4 | 14.54 Thousand |
| 04 Jan, 2024 | 42.9 | 43.5 | 41.5 | 42.9 | 23.86 Thousand |
| 03 Jan, 2024 | 43.3 | 44.0 | 41.7 | 42.0 | 30.47 Thousand |
| 02 Jan, 2024 | 44.9 | 45.0 | 43.35 | 43.8 | 21.46 Thousand |
| 01 Jan, 2024 | 44.5 | 45.7 | 42.3 | 44.8 | 57.13 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE