Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 136.92

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 152.5 153.4 149.6 152.96 1.78 Million
30 Dec, 2024 148.98 154.17 147.54 152.91 3.56 Million
27 Dec, 2024 152.55 153.25 148.5 149.5 2.92 Million
26 Dec, 2024 151.3 153.8 149.0 149.72 2.37 Million
24 Dec, 2024 153.54 154.42 151.0 151.55 3.23 Million
23 Dec, 2024 153.99 155.99 151.68 153.34 3.79 Million
20 Dec, 2024 157.53 158.0 151.2 153.36 7.69 Million
19 Dec, 2024 151.0 159.0 149.2 157.53 11.9 Million
18 Dec, 2024 152.9 156.32 150.91 154.79 8.93 Million
17 Dec, 2024 149.98 154.3 148.89 152.69 10.12 Million