Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 122.5 122.7 120.76 121.87 1.55 Million
27 Sep, 2024 122.0 123.5 121.6 121.96 2.75 Million
26 Sep, 2024 122.85 124.0 121.6 121.93 1.86 Million
25 Sep, 2024 123.5 125.85 121.4 122.39 4.24 Million
24 Sep, 2024 126.1 126.85 122.95 123.74 3.53 Million
23 Sep, 2024 126.02 127.3 125.15 125.76 5.35 Million
20 Sep, 2024 126.88 128.25 125.01 126.01 4.06 Million
19 Sep, 2024 130.9 131.78 125.01 126.03 5.55 Million
18 Sep, 2024 130.88 131.08 129.0 129.59 1.82 Million
17 Sep, 2024 132.15 132.81 130.51 130.88 1.38 Million