Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 146.44

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 115.5 116.05 111.6 113.0 6.1 Million
20 Sep, 2023 117.0 117.4 113.5 115.75 6.2 Million
18 Sep, 2023 122.3 124.3 115.05 117.0 8.35 Million
15 Sep, 2023 124.45 126.8 119.55 121.55 12.83 Million
14 Sep, 2023 118.75 123.35 116.75 122.7 12.16 Million