Lemon Tree Hotels Limited (LEMONTREE.NS)
INR 137.75
(0.61%)
INR 137.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 112.8 | 114.95 | 109.9 | 110.35 | 3.69 Million |
| 27 Oct, 2023 | 108.8 | 112.5 | 108.6 | 111.8 | 7.17 Million |
| 26 Oct, 2023 | 106.8 | 108.75 | 100.75 | 106.9 | 8.42 Million |
| 25 Oct, 2023 | 110.0 | 113.8 | 106.5 | 107.5 | 6.73 Million |
| 23 Oct, 2023 | 119.6 | 120.2 | 111.1 | 111.85 | 5.48 Million |
| 20 Oct, 2023 | 122.7 | 123.0 | 118.6 | 119.55 | 2.36 Million |
| 19 Oct, 2023 | 120.0 | 123.4 | 119.2 | 122.8 | 4.62 Million |
| 18 Oct, 2023 | 122.6 | 124.0 | 119.15 | 121.45 | 5.2 Million |
| 17 Oct, 2023 | 123.7 | 124.15 | 121.1 | 122.05 | 3.19 Million |
| 16 Oct, 2023 | 121.0 | 123.4 | 120.8 | 122.05 | 4.39 Million |
3689
DASTF
002189
9330
000564
EKAD