Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.0 143.95 139.42 139.79 2.13 Million
16 Jan, 2025 143.49 144.48 139.9 140.31 1 Million
15 Jan, 2025 141.0 143.35 138.08 141.42 1.68 Million
14 Jan, 2025 136.85 141.79 136.71 140.43 3.15 Million
13 Jan, 2025 137.0 141.13 134.05 136.63 3.63 Million
10 Jan, 2025 142.79 143.25 136.96 140.35 2.62 Million
09 Jan, 2025 146.3 148.68 142.8 143.21 1.78 Million
08 Jan, 2025 149.73 149.73 145.01 147.32 2.49 Million
07 Jan, 2025 150.66 152.0 147.1 149.1 3.12 Million
06 Jan, 2025 159.5 160.54 147.6 150.14 6.33 Million