Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 146.44

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 147.87 147.99 143.25 145.1 2.24 Million
22 Apr, 2025 147.6 148.09 145.05 147.27 2.52 Million
21 Apr, 2025 142.74 147.75 142.74 147.31 4.12 Million
17 Apr, 2025 142.64 143.5 140.3 142.34 2.17 Million
16 Apr, 2025 143.49 144.15 139.6 141.72 2.51 Million
15 Apr, 2025 142.0 144.18 139.85 142.26 3.5 Million
11 Apr, 2025 139.4 141.78 137.16 139.75 2.75 Million
09 Apr, 2025 137.56 138.79 135.32 136.8 1.55 Million
08 Apr, 2025 136.0 140.4 134.79 138.64 3.28 Million
07 Apr, 2025 121.01 134.84 121.01 133.79 4.2 Million