Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.1 161.98 156.6 159.02 4.64 Million
02 Jan, 2025 159.5 162.4 157.25 158.12 6.25 Million
01 Jan, 2025 153.0 159.9 151.68 159.0 6.8 Million
31 Dec, 2024 152.5 153.4 149.6 152.96 1.78 Million
30 Dec, 2024 148.98 154.17 147.54 152.91 3.56 Million
27 Dec, 2024 152.55 153.25 148.5 149.5 2.92 Million
26 Dec, 2024 151.3 153.8 149.0 149.72 2.37 Million
24 Dec, 2024 153.54 154.42 151.0 151.55 3.23 Million
23 Dec, 2024 153.99 155.99 151.68 153.34 3.79 Million
20 Dec, 2024 157.53 158.0 151.2 153.36 7.69 Million