Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 126.95 127.0 125.3 126.51 1.85 Million
14 Oct, 2024 126.8 127.4 125.05 126.95 2.32 Million
11 Oct, 2024 125.85 127.13 123.14 126.34 3.76 Million
10 Oct, 2024 121.57 125.95 120.7 125.26 4.54 Million
09 Oct, 2024 116.75 121.73 116.68 121.04 3.11 Million
08 Oct, 2024 114.88 116.8 112.29 115.1 3.97 Million
07 Oct, 2024 118.1 118.5 112.3 114.03 4.14 Million
04 Oct, 2024 118.78 119.63 116.25 117.99 2.83 Million
03 Oct, 2024 119.41 120.54 116.95 117.86 3.67 Million
01 Oct, 2024 121.8 122.94 121.35 121.74 1.39 Million