Lemon Tree Hotels Limited (LEMONTREE.NS)
INR 136.92
(-1.56%)
INR 136.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 136.85 | 141.79 | 136.71 | 140.43 | 3.15 Million |
| 13 Jan, 2025 | 137.0 | 141.13 | 134.05 | 136.63 | 3.63 Million |
| 10 Jan, 2025 | 142.79 | 143.25 | 136.96 | 140.35 | 2.62 Million |
| 09 Jan, 2025 | 146.3 | 148.68 | 142.8 | 143.21 | 1.78 Million |
| 08 Jan, 2025 | 149.73 | 149.73 | 145.01 | 147.32 | 2.49 Million |
| 07 Jan, 2025 | 150.66 | 152.0 | 147.1 | 149.1 | 3.12 Million |
| 06 Jan, 2025 | 159.5 | 160.54 | 147.6 | 150.14 | 6.33 Million |
| 03 Jan, 2025 | 158.1 | 161.98 | 156.6 | 159.02 | 4.65 Million |
| 02 Jan, 2025 | 159.5 | 162.4 | 157.25 | 158.12 | 6.25 Million |
| 01 Jan, 2025 | 153.0 | 159.9 | 151.68 | 159.0 | 6.8 Million |
3689
DASTF
002189
9330
000564
EKAD