Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 132.35 134.11 132.21 132.56 1.65 Million
15 Sep, 2024 132.35 133.1 132.3 132.77 137.4 Thousand
13 Sep, 2024 130.7 132.75 130.7 132.35 1.77 Million
12 Sep, 2024 131.45 132.58 129.6 130.48 2.76 Million
11 Sep, 2024 132.0 134.39 129.9 130.23 5.66 Million
10 Sep, 2024 130.55 132.9 130.01 130.74 5.66 Million
09 Sep, 2024 129.0 130.43 127.62 129.41 3.13 Million
08 Sep, 2024 129.0 130.43 127.62 129.41 2.54 Million
06 Sep, 2024 131.15 132.7 129.31 129.95 2.85 Million
05 Sep, 2024 130.75 132.35 130.22 131.16 4.04 Million