Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 136.92

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 130.88 132.5 129.76 130.34 3.48 Million
29 Nov, 2024 130.0 131.29 129.43 130.59 1.86 Million
28 Nov, 2024 131.09 131.49 128.8 129.9 2.3 Million
27 Nov, 2024 128.75 131.96 127.56 131.05 4.51 Million
26 Nov, 2024 125.66 128.25 125.4 128.01 3.26 Million
25 Nov, 2024 127.0 127.95 125.0 125.67 3.43 Million
22 Nov, 2024 123.7 127.3 122.26 125.0 5.52 Million
21 Nov, 2024 122.5 123.9 118.56 123.24 7.41 Million
19 Nov, 2024 123.96 123.96 120.5 121.64 6.19 Million
18 Nov, 2024 123.0 123.4 118.52 121.53 5.34 Million