Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 132.8 133.99 128.76 129.87 5.23 Million
03 Sep, 2024 133.1 135.2 133.0 134.57 5.23 Million
02 Sep, 2024 135.35 135.35 131.64 132.52 3.45 Million
01 Sep, 2024 135.35 135.35 131.64 132.52 1.65 Million
30 Aug, 2024 134.8 135.3 132.68 134.47 2.97 Million
29 Aug, 2024 133.6 137.69 133.0 133.5 10.31 Million
28 Aug, 2024 133.98 133.98 132.1 132.65 10.31 Million
27 Aug, 2024 134.99 135.4 132.18 133.42 7.42 Million
26 Aug, 2024 133.41 134.31 130.63 132.95 7.42 Million
25 Aug, 2024 133.41 134.31 130.63 132.95 6.86 Million