Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 119.78 121.99 115.25 121.32 14.03 Million
11 Aug, 2024 119.78 121.99 115.25 121.32 14.03 Million
09 Aug, 2024 129.0 129.5 119.31 119.78 23.81 Million
08 Aug, 2024 137.0 138.0 125.07 126.24 17.79 Million
07 Aug, 2024 140.5 140.9 136.11 139.47 2.06 Million
06 Aug, 2024 140.9 143.26 137.0 138.25 3.98 Million
05 Aug, 2024 144.0 144.24 139.0 139.64 2.93 Million
02 Aug, 2024 145.0 149.25 144.4 146.74 2.37 Million
01 Aug, 2024 151.7 152.19 145.07 146.52 3.82 Million
31 Jul, 2024 147.75 152.0 145.81 150.57 6.67 Million