Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 146.95 147.57 146.05 146.79 1.18 Million
29 Jul, 2024 147.0 148.79 145.55 145.99 1.65 Million
26 Jul, 2024 147.95 147.95 145.56 146.46 1.6 Million
25 Jul, 2024 147.99 148.58 145.8 146.82 1.36 Million
24 Jul, 2024 142.25 149.0 142.25 147.56 2.56 Million
23 Jul, 2024 145.7 145.95 135.8 141.93 3.81 Million
22 Jul, 2024 140.76 152.06 138.62 145.08 8.21 Million
19 Jul, 2024 144.99 144.99 140.1 142.76 2.33 Million
18 Jul, 2024 146.8 146.8 143.16 144.95 1.53 Million
16 Jul, 2024 147.99 148.5 143.95 145.63 2.44 Million