Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 114.85 116.1 112.78 114.59 2.16 Million
28 Oct, 2024 115.36 116.49 113.75 114.69 1.55 Million
25 Oct, 2024 116.54 117.49 112.5 114.59 2.32 Million
24 Oct, 2024 116.09 118.2 115.26 116.23 1.42 Million
23 Oct, 2024 115.11 117.8 112.86 115.52 2.88 Million
22 Oct, 2024 121.5 122.15 115.0 115.46 3.17 Million
21 Oct, 2024 124.0 124.3 119.95 120.59 2.09 Million
18 Oct, 2024 125.01 125.49 121.0 123.27 2.07 Million
17 Oct, 2024 124.5 127.39 123.73 125.8 2.72 Million
16 Oct, 2024 126.08 126.19 124.16 124.53 1.33 Million