Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 136.92

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 130.51 132.25 125.4 130.65 2.59 Million
27 Jan, 2025 134.99 135.15 127.74 130.58 2.3 Million
24 Jan, 2025 138.84 139.0 135.05 135.64 1.54 Million
23 Jan, 2025 138.65 139.99 137.18 137.67 2.57 Million
22 Jan, 2025 141.88 142.65 136.66 138.77 1.64 Million
21 Jan, 2025 147.0 147.2 141.01 141.88 2.68 Million
20 Jan, 2025 141.0 148.4 140.95 147.69 6.19 Million
17 Jan, 2025 143.0 143.95 139.42 139.79 2.13 Million
16 Jan, 2025 143.49 144.48 139.9 140.31 1 Million
15 Jan, 2025 141.0 143.35 138.08 141.42 1.68 Million