Lemon Tree Hotels Limited (LEMONTREE.NS)
INR 136.92
(-1.56%)
INR 136.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 138.5 | 139.09 | 135.91 | 136.49 | 2.5 Million |
| 07 Feb, 2025 | 146.05 | 146.05 | 137.2 | 138.91 | 6.53 Million |
| 06 Feb, 2025 | 148.99 | 149.64 | 144.4 | 146.05 | 4.2 Million |
| 05 Feb, 2025 | 152.0 | 154.72 | 145.35 | 148.16 | 19.57 Million |
| 04 Feb, 2025 | 145.3 | 148.75 | 143.6 | 147.46 | 5.33 Million |
| 03 Feb, 2025 | 141.0 | 145.6 | 138.89 | 143.59 | 4.36 Million |
| 01 Feb, 2025 | 136.2 | 143.51 | 135.0 | 142.06 | 3.26 Million |
| 31 Jan, 2025 | 134.0 | 137.19 | 133.95 | 136.2 | 1.31 Million |
| 30 Jan, 2025 | 140.03 | 141.05 | 134.0 | 134.88 | 2.08 Million |
| 29 Jan, 2025 | 131.0 | 144.3 | 131.0 | 139.01 | 2.9 Million |
3689
DASTF
002189
9330
000564
EKAD