Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 141.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 133.2 136.05 132.25 134.8 2.24 Million
18 Apr, 2024 138.05 138.85 134.0 134.35 4.89 Million
16 Apr, 2024 136.95 138.75 135.55 137.3 1.92 Million
15 Apr, 2024 135.5 140.0 133.9 138.1 2.83 Million
12 Apr, 2024 140.8 140.8 138.3 139.5 2.35 Million
10 Apr, 2024 139.9 141.75 139.1 140.65 2.44 Million
09 Apr, 2024 141.15 142.15 137.0 137.7 4.1 Million
08 Apr, 2024 142.05 143.85 140.35 140.75 3.41 Million
05 Apr, 2024 142.15 144.4 140.95 141.5 3.54 Million
04 Apr, 2024 143.85 144.2 140.4 142.15 3.31 Million