Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 134.7 135.6 133.5 134.5 2.41 Million
18 Jan, 2024 133.0 135.0 128.25 134.05 3.8 Million
17 Jan, 2024 133.0 137.25 132.4 133.85 3.34 Million
16 Jan, 2024 136.8 137.65 133.0 134.65 3.72 Million
15 Jan, 2024 134.5 138.5 132.65 136.9 9.58 Million
12 Jan, 2024 133.95 135.0 132.35 133.8 3.86 Million
11 Jan, 2024 134.9 135.9 130.1 133.95 6.77 Million
10 Jan, 2024 130.45 135.0 129.5 133.95 14.71 Million
09 Jan, 2024 129.8 132.0 129.0 130.05 8.73 Million
08 Jan, 2024 129.5 130.6 126.25 127.3 3.59 Million