Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 141.75 142.85 139.9 141.1 2.53 Million
23 Feb, 2024 139.2 147.25 139.0 141.7 11.4 Million
22 Feb, 2024 138.65 140.2 135.25 138.15 2.75 Million
21 Feb, 2024 139.85 144.6 134.1 137.45 8.16 Million
20 Feb, 2024 136.8 142.25 136.25 138.5 4.95 Million
19 Feb, 2024 136.2 137.7 135.75 136.8 1.07 Million
16 Feb, 2024 138.0 139.8 134.65 136.2 1.2 Million
15 Feb, 2024 136.15 138.7 136.0 137.75 2.37 Million
14 Feb, 2024 127.75 136.95 126.35 135.6 3.12 Million
13 Feb, 2024 132.0 133.3 126.65 128.8 3.3 Million