Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 128.4 130.9 124.6 129.05 4.55 Million
14 Mar, 2024 125.0 132.0 122.15 127.4 7.3 Million
13 Mar, 2024 138.75 140.2 122.2 125.0 6.13 Million
12 Mar, 2024 135.7 138.5 132.85 137.55 3.13 Million
11 Mar, 2024 138.05 139.4 133.1 135.35 1.96 Million
07 Mar, 2024 139.55 140.5 137.25 139.45 1.55 Million
06 Mar, 2024 141.75 141.8 136.85 139.25 4.59 Million
05 Mar, 2024 143.3 145.35 140.8 141.85 3.02 Million
04 Mar, 2024 141.5 146.35 140.5 143.25 7.26 Million
02 Mar, 2024 141.85 142.5 141.0 141.35 322.78 Thousand