Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 136.45 139.5 135.75 138.35 3.09 Million
01 Apr, 2024 131.2 139.0 131.2 137.55 4.68 Million
28 Mar, 2024 132.95 135.3 130.1 130.55 4.62 Million
27 Mar, 2024 132.95 135.7 131.7 132.5 4.53 Million
26 Mar, 2024 132.7 134.1 130.35 132.4 2.73 Million
22 Mar, 2024 134.5 135.65 132.05 132.6 2.1 Million
21 Mar, 2024 129.6 134.75 129.3 133.65 3.19 Million
20 Mar, 2024 129.9 130.75 126.15 127.8 1.87 Million
19 Mar, 2024 132.0 132.4 128.8 129.75 2.45 Million
18 Mar, 2024 129.55 132.65 128.5 129.75 2.18 Million