Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 141.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 147.99 148.5 143.95 145.63 2.44 Million
15 Jul, 2024 149.35 149.35 146.5 146.82 989.19 Thousand
12 Jul, 2024 150.26 151.17 147.35 147.79 1.57 Million
11 Jul, 2024 148.3 151.0 146.05 150.26 2.84 Million
10 Jul, 2024 152.34 152.34 145.5 146.66 2.69 Million
09 Jul, 2024 147.69 152.2 147.5 150.62 5.36 Million
08 Jul, 2024 148.14 151.04 146.56 147.14 2.2 Million
05 Jul, 2024 146.63 150.25 145.71 148.15 3.87 Million
04 Jul, 2024 146.25 147.34 145.0 146.27 1.52 Million
03 Jul, 2024 145.48 146.9 144.72 145.61 1.18 Million