Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 140.95 144.8 139.4 142.05 12.62 Million
01 Feb, 2024 141.15 141.7 138.0 138.8 6.04 Million
31 Jan, 2024 138.9 143.5 137.5 139.85 6.52 Million
30 Jan, 2024 140.7 140.7 137.4 138.95 3.95 Million
29 Jan, 2024 139.5 141.3 139.15 139.85 6.17 Million
25 Jan, 2024 138.95 143.5 135.4 138.5 8.46 Million
24 Jan, 2024 140.0 141.5 137.6 138.45 8.85 Million
23 Jan, 2024 135.0 144.65 134.45 138.4 25.9 Million
22 Jan, 2024 134.5 134.5 134.5 134.5 -
20 Jan, 2024 134.95 135.9 133.8 134.15 1.45 Million