Lemon Tree Hotels Limited (LEMONTREE.NS)
INR 141.2
(0.87%)
INR 141.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 138.0 | 143.35 | 137.15 | 142.85 | 6.55 Million |
| 02 Apr, 2024 | 136.45 | 139.5 | 135.75 | 138.35 | 3.09 Million |
| 01 Apr, 2024 | 131.2 | 139.0 | 131.2 | 137.55 | 4.68 Million |
| 28 Mar, 2024 | 132.95 | 135.3 | 130.1 | 130.55 | 4.62 Million |
| 27 Mar, 2024 | 132.95 | 135.7 | 131.7 | 132.5 | 4.53 Million |
| 26 Mar, 2024 | 132.7 | 134.1 | 130.35 | 132.4 | 2.73 Million |
| 22 Mar, 2024 | 134.5 | 135.65 | 132.05 | 132.6 | 2.1 Million |
| 21 Mar, 2024 | 129.6 | 134.75 | 129.3 | 133.65 | 3.19 Million |
| 20 Mar, 2024 | 129.9 | 130.75 | 126.15 | 127.8 | 1.87 Million |
| 19 Mar, 2024 | 132.0 | 132.4 | 128.8 | 129.75 | 2.45 Million |
3689
DASTF
002189
9330
000564
EKAD