Lemon Tree Hotels Limited (LEMONTREE.NS)
INR 141.2
(0.87%)
INR 141.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 129.55 | 132.65 | 128.5 | 129.75 | 2.18 Million |
| 15 Mar, 2024 | 128.4 | 130.9 | 124.6 | 129.05 | 4.55 Million |
| 14 Mar, 2024 | 125.0 | 132.0 | 122.15 | 127.4 | 7.3 Million |
| 13 Mar, 2024 | 138.75 | 140.2 | 122.2 | 125.0 | 6.13 Million |
| 12 Mar, 2024 | 135.7 | 138.5 | 132.85 | 137.55 | 3.13 Million |
| 11 Mar, 2024 | 138.05 | 139.4 | 133.1 | 135.35 | 1.96 Million |
| 07 Mar, 2024 | 139.55 | 140.5 | 137.25 | 139.45 | 1.55 Million |
| 06 Mar, 2024 | 141.75 | 141.8 | 136.85 | 139.25 | 4.59 Million |
| 05 Mar, 2024 | 143.3 | 145.35 | 140.8 | 141.85 | 3.02 Million |
| 04 Mar, 2024 | 141.5 | 146.35 | 140.5 | 143.25 | 7.26 Million |
3689
DASTF
002189
9330
000564
EKAD