Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 115.5 117.2 113.7 116.45 5.02 Million
13 Nov, 2023 115.0 115.0 113.2 114.15 2.69 Million
12 Nov, 2023 115.5 116.65 113.1 113.1 295.58 Thousand
10 Nov, 2023 115.5 115.5 111.85 113.1 3.78 Million
09 Nov, 2023 118.2 118.3 115.8 116.5 2.33 Million
08 Nov, 2023 116.95 118.0 116.25 117.5 2.93 Million
07 Nov, 2023 115.0 117.5 113.8 116.3 5.01 Million
06 Nov, 2023 110.2 115.0 110.0 114.7 6.89 Million
03 Nov, 2023 109.2 110.3 107.9 108.95 3.73 Million
02 Nov, 2023 107.95 110.4 107.45 108.2 3.28 Million