Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 139.72

(-4.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 138.0 139.8 134.65 136.2 1.2 Million
15 Feb, 2024 136.15 138.7 136.0 137.75 2.37 Million
14 Feb, 2024 127.75 136.95 126.35 135.6 3.12 Million
13 Feb, 2024 132.0 133.3 126.65 128.8 3.3 Million
12 Feb, 2024 136.2 136.25 131.6 132.0 3.08 Million
09 Feb, 2024 139.0 139.55 133.5 136.3 3.3 Million
08 Feb, 2024 137.2 139.65 136.35 138.3 3.67 Million
07 Feb, 2024 140.95 142.0 133.8 135.15 9.73 Million
06 Feb, 2024 140.85 145.0 140.8 142.95 6.09 Million
05 Feb, 2024 143.15 146.45 138.6 139.85 9.71 Million