Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 110.0 110.5 106.3 106.95 3.44 Million
31 Oct, 2023 111.0 111.95 109.15 109.85 5.04 Million
30 Oct, 2023 112.8 114.95 109.9 110.35 3.69 Million
27 Oct, 2023 108.8 112.5 108.6 111.8 7.17 Million
26 Oct, 2023 106.8 108.75 100.75 106.9 8.42 Million
25 Oct, 2023 110.0 113.8 106.5 107.5 6.73 Million
23 Oct, 2023 119.6 120.2 111.1 111.85 5.48 Million
20 Oct, 2023 122.7 123.0 118.6 119.55 2.36 Million
19 Oct, 2023 120.0 123.4 119.2 122.8 4.62 Million
18 Oct, 2023 122.6 124.0 119.15 121.45 5.2 Million