Lemon Tree Hotels Limited (LEMONTREE.NS)
INR 139.72
(-4.05%)
INR 139.72
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 130.55 | 131.9 | 128.4 | 129.35 | 4.64 Million |
| 04 Jan, 2024 | 130.0 | 132.5 | 129.0 | 129.6 | 10.19 Million |
| 03 Jan, 2024 | 132.0 | 135.8 | 127.5 | 128.9 | 21.58 Million |
| 02 Jan, 2024 | 121.25 | 133.7 | 121.0 | 129.85 | 80.17 Million |
| 01 Jan, 2024 | 119.9 | 120.75 | 118.5 | 118.7 | 1.62 Million |
| 29 Dec, 2023 | 120.55 | 122.0 | 119.55 | 119.85 | 3.67 Million |
| 28 Dec, 2023 | 118.45 | 120.3 | 117.95 | 119.6 | 2.73 Million |
| 27 Dec, 2023 | 121.1 | 121.45 | 117.5 | 118.3 | 4.17 Million |
| 26 Dec, 2023 | 121.7 | 122.15 | 119.75 | 120.45 | 3.13 Million |
| 22 Dec, 2023 | 118.6 | 122.35 | 118.5 | 121.45 | 7.59 Million |
3689
DASTF
002189
9330
000564
EKAD