LCC Infotech Limited (LCCINFOTEC)
INR 4.23
(-1.17%)
INR 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2000 | 9987.5 | 10000.0 | 9500.0 | 9625.0 | 9900.00 |
| 26 Jun, 2000 | 9875.0 | 10125.0 | 9531.25 | 10000.0 | 8655.00 |
| 23 Jun, 2000 | 10156.25 | 10262.5 | 10000.0 | 10000.0 | 22.6 Thousand |
| 22 Jun, 2000 | 10625.0 | 11112.5 | 10500.0 | 10650.0 | 18.59 Thousand |
| 21 Jun, 2000 | 10875.0 | 10937.5 | 10593.75 | 10750.0 | 13.4 Thousand |
| 20 Jun, 2000 | 10250.0 | 10937.5 | 10125.0 | 10875.0 | 120.68 Thousand |
| 19 Jun, 2000 | 10862.5 | 10875.0 | 10025.0 | 10250.0 | 19.02 Thousand |
| 16 Jun, 2000 | 9750.0 | 10687.5 | 9750.0 | 10337.5 | 17.07 Thousand |
| 15 Jun, 2000 | 10500.0 | 10743.75 | 9881.25 | 10518.75 | 21.77 Thousand |
| 14 Jun, 2000 | 9875.0 | 10000.0 | 9750.0 | 9868.75 | 12.77 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH