LCC Infotech Limited (LCCINFOTEC)
INR 4.23
(-1.17%)
INR 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 9250.0 | 9375.0 | 8537.5 | 8750.0 | 390.97 Thousand |
| 25 Jul, 2000 | 7943.75 | 9062.5 | 7887.5 | 8875.0 | 31.97 Thousand |
| 24 Jul, 2000 | 8906.25 | 9250.0 | 8143.75 | 8612.5 | 18.15 Thousand |
| 21 Jul, 2000 | 9875.0 | 9875.0 | 9262.5 | 9262.5 | 18.87 Thousand |
| 20 Jul, 2000 | 10000.0 | 10237.5 | 9637.5 | 9750.0 | 59.13 Thousand |
| 19 Jul, 2000 | 9237.5 | 10100.0 | 8918.75 | 10100.0 | 277.85 Thousand |
| 18 Jul, 2000 | 9362.5 | 9362.5 | 8500.0 | 8706.25 | 24.25 Thousand |
| 17 Jul, 2000 | 9187.5 | 9187.5 | 8825.0 | 8825.0 | 29.92 Thousand |
| 14 Jul, 2000 | 9031.25 | 9250.0 | 8875.0 | 9250.0 | 26.57 Thousand |
| 13 Jul, 2000 | 9562.5 | 9681.25 | 9150.0 | 9187.5 | 44.09 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH